55810 SG#LIAUTRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55810 SG#LIAUTRC2609B (R BULL)

Nominal

0.182 -0.005 (-2.674%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.187	71.600	0	380,000	0.633
15/04/2026	0.183	70.900	160,000	380,000	0.633	160,000	0.183
14/04/2026	0.204	73.000	720,000	540,000	0.900	440,000	0.204	280,000	0.200
13/04/2026	0.204	73.700	10,000,000	700,000	1.167	10,000,000	0.202
10/04/2026	0.212	74.200	360,000	10,700,000	17.833	100,000	0.215
09/04/2026	0.190	71.900	0	10,800,000	18.000
08/04/2026	0.198	73.300	50,000	10,800,000	18.000	50,000	0.188
02/04/2026	0.182	71.800	20,000	10,850,000	18.083	10,000	0.198
01/04/2026	0.175	71.200	0	10,860,000	18.100
31/03/2026	0.144	67.700	30,000	10,860,000	18.100
30/03/2026	0.159	68.800	0	10,860,000	18.100
27/03/2026	0.172	70.050	50,000	10,860,000	18.100	50,000	0.176
26/03/2026	0.154	69.000	10,000	10,910,000	18.183	10,000	0.153
25/03/2026	0.170	70.450	70,000	10,920,000	18.200	30,000	0.167
24/03/2026	0.141	67.600	320,000	10,950,000	18.250
23/03/2026	0.116	64.800	320,000	10,950,000	18.250	220,000	0.116
20/03/2026	0.135	66.800	220,000	11,170,000	18.617			100,000	0.140
19/03/2026	0.128	66.000	40,000	11,070,000	18.450			40,000	0.133
18/03/2026	0.139	66.850	430,000	11,030,000	18.383	300,000	0.136	10,000	0.139
17/03/2026	0.183	71.300	420,000	11,320,000	18.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.