55813 JP#HSI RP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55813 JP#HSI RP2712L (R BEAR)

Nominal

0.056 -0.002 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.058	22,620.330	114,760,000	29,020,000	14.510	2,280,000	0.090	19,390,000	0.084
13/02/2025	0.133	21,814.370	56,950,000	11,910,000	5.955	6,260,000	0.109	15,890,000	0.087
12/02/2025	0.129	21,857.920	5,190,000	2,280,000	1.140	1,530,000	0.140	3,120,000	0.138
11/02/2025	0.181	21,294.860	1,110,000	690,000	0.345	670,000	0.169	440,000	0.163
10/02/2025	0.161	21,521.980	3,150,000	920,000	0.460	1,560,000	0.161	1,590,000	0.165
07/02/2025	0.199	21,133.540	800,000	890,000	0.445	100,000	0.200	700,000	0.209
06/02/2025	0.222	20,891.620	100,000	290,000	0.145			100,000	0.238
05/02/2025	0.246	20,597.090	60,000	190,000	0.095			60,000	0.246
04/02/2025	0.226	20,789.960	20,000	130,000	0.065	10,000	0.248	10,000	0.275
03/02/2025	0.285	20,217.260	20,000	130,000	0.065	10,000	0.325	10,000	0.300
28/01/2025	0.280	20,225.110	0	130,000	0.065
27/01/2025	0.285	20,197.770	0	130,000	0.065
24/01/2025	0.295	20,066.190	10,000	130,000	0.065			10,000	0.305
23/01/2025	0.325	19,700.560	50,000	120,000	0.060	50,000	0.325
22/01/2025	0.315	19,778.770	10,000	170,000	0.085	10,000	0.315
21/01/2025	0.290	20,106.550	0	180,000	0.090
20/01/2025	0.300	19,925.810	80,000	180,000	0.090			80,000	0.302
17/01/2025	0.335	19,584.060	50,000	100,000	0.050			50,000	0.335
16/01/2025	0.345	19,522.890	100,000	50,000	0.025	50,000	0.350	50,000	0.335
15/01/2025	0.360	19,286.070	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.