55838 SG#C MOBRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55838 SG#C MOBRC2610A (R BULL)

Nominal

0.141 -0.004 (-2.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.145	80.800	280,000	3,245,000	3.245	120,000	0.142	10,000	0.148
17/07/2026	0.133	79.950	20,000	3,355,000	3.355	20,000	0.132
16/07/2026	0.135	79.600	10,000	3,375,000	3.375	10,000	0.135
15/07/2026	0.128	79.000	0	3,385,000	3.385
14/07/2026	0.130	79.100	210,000	3,385,000	3.385	190,000	0.127	10,000	0.130
13/07/2026	0.128	79.250	0	3,565,000	3.565
10/07/2026	0.125	78.750	20,000	3,565,000	3.565	20,000	0.125
09/07/2026	0.124	78.450	30,000	3,585,000	3.585	30,000	0.125
08/07/2026	0.121	78.500	10,000	3,615,000	3.615
07/07/2026	0.111	77.150	140,000	3,615,000	3.615	10,000	0.111
06/07/2026	0.108	77.150	0	3,625,000	3.625
03/07/2026	0.106	76.700	20,000	3,625,000	3.625
02/07/2026	0.104	76.500	830,000	3,625,000	3.625	120,000	0.105	590,000	0.104
30/06/2026	0.098	76.150	2,735,000	3,155,000	3.155	1,170,000	0.100	1,430,000	0.103
29/06/2026	0.112	77.250	560,000	2,895,000	2.895	280,000	0.112	280,000	0.114
26/06/2026	0.114	77.400	0	2,895,000	2.895
25/06/2026	0.114	77.650	0	2,895,000	2.895
24/06/2026	0.120	78.050	0	2,895,000	2.895
23/06/2026	0.121	78.300	0	2,895,000	2.895
22/06/2026	0.130	79.450	240,000	2,895,000	2.895	240,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.