55884 CI#HSI RC2812S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55884 CI#HSI RC2812S (R BULL)

Nominal

0.012 -0.041 (-77.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.053	26,630.540	50,080,000	6,260,000	3.130	19,420,000	0.048	2,130,000	0.042
26/02/2026	0.027	26,381.020	149,600,000	23,550,000	11.780	38,750,000	0.044	47,240,000	0.048
25/02/2026	0.056	26,765.720	99,340,000	15,060,000	7.530	32,190,000	0.065	28,800,000	0.066
24/02/2026	0.048	26,590.320	6,092,810,000	18,450,000	9.230	2,988,040,000	0.054	3,004,450,000	0.054
23/02/2026	0.092	27,081.910	10,350,000	2,040,000	1.020	2,270,000	0.089	1,200,000	0.086
20/02/2026	0.031	26,413.350	3,492,810,000	3,110,000	1.560	1,705,530,000	0.037	1,706,300,000	0.036
16/02/2026	0.064	26,705.940	20,800,000	2,340,000	1.170	4,770,000	0.047	3,410,000	0.038
13/02/2026	0.047	26,567.120	35,730,000	3,700,000	1.850	6,990,000	0.048	7,310,000	0.048
12/02/2026	0.089	27,032.540	3,820,000	3,380,000	1.690	760,000	0.092	3,060,000	0.091
11/02/2026	0.112	27,266.380	1,240,000	1,080,000	0.540	1,050,000	0.110	190,000	0.111
10/02/2026	0.104	27,183.150	3,820,000	1,940,000	0.970	2,080,000	0.109	1,480,000	0.105
09/02/2026	0.089	27,027.160	5,070,000	2,540,000	1.270	2,520,000	0.092	790,000	0.087
06/02/2026	0.043	26,559.950	17,040,000	4,270,000	2.140	4,820,000	0.042	4,730,000	0.040
05/02/2026	0.074	26,885.240	37,880,000	4,360,000	2.180	12,110,000	0.045	10,140,000	0.043
04/02/2026	0.073	26,847.320	37,450,000	6,330,000	3.170	16,640,000	0.079	13,730,000	0.061
03/02/2026	0.069	26,834.770	7,855,810,000	9,240,000	4.620	3,894,050,000	0.042	3,899,440,000	0.042
02/02/2026	0.064	26,775.570	35,330,000	3,850,000	1.930	9,730,000	0.058	12,500,000	0.072
30/01/2026	0.131	27,387.110	1,000,000	1,080,000	0.540	30,000	0.139	970,000	0.150
29/01/2026	0.190	27,968.090	90,000	140,000	0.070	50,000	0.174	40,000	0.164
28/01/2026	0.173	27,826.910	1,100,000	150,000	0.080	1,090,000	0.145	10,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.