55890 BI#HSI RC2801G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55890 BI#HSI RC2801G (R BULL)

Nominal

0.192 -0.033 (-14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.225	26,111.840	260,000	120,000	0.120	160,000	0.219	100,000	0.219
28/04/2026	0.185	25,679.780	0	180,000	0.180
27/04/2026	0.217	25,925.650	0	180,000	0.180
24/04/2026	0.217	25,978.070	160,000	180,000	0.180	30,000	0.199	130,000	0.210
23/04/2026	0.212	25,915.200	60,000	80,000	0.080			60,000	0.215
22/04/2026	0.238	26,163.240	20,000	20,000	0.020			20,000	0.230
21/04/2026	0.260	26,487.480	0	0	0.000
20/04/2026	0.250	26,361.070	40,000	0	0.000	40,000	0.250
17/04/2026	0.233	26,160.330	240,000	40,000	0.040	100,000	0.233	140,000	0.227
16/04/2026	0.255	26,394.260	0	0	0.000
15/04/2026	0.217	25,947.320	0	0	0.000
14/04/2026	0.210	25,872.320	0	0	0.000
13/04/2026	0.189	25,660.850	0	0	0.000
10/04/2026	0.208	25,893.540	0	0	0.000
09/04/2026	0.196	25,752.400	0	0	0.000
08/04/2026	0.212	25,893.020	390,000	0	0.000	370,000	0.205
02/04/2026	0.135	25,116.530	230,000	370,000	0.370			230,000	0.119
01/04/2026	0.152	25,294.030	710,000	140,000	0.140	620,000	0.153	90,000	0.153
31/03/2026	0.103	24,788.140	460,000	670,000	0.670	400,000	0.099	60,000	0.105
30/03/2026	0.099	24,750.790	2,580,000	1,010,000	1.010	1,220,000	0.089	1,360,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.