55901 EA#CNOOCRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55901 EA#CNOOCRC2502A (R BULL)

Nominal

0.027 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.027	17.040	0	9,800,000	9.800
27/11/2024	0.027	17.260	0	9,800,000	9.800
26/11/2024	0.027	17.120	0	9,800,000	9.800
25/11/2024	0.027	17.320	100,000	9,800,000	9.800
22/11/2024	0.026	17.060	100,000	9,800,000	9.800
21/11/2024	0.023	17.160	0	9,800,000	9.800
20/11/2024	0.022	17.100	0	9,800,000	9.800
19/11/2024	0.022	17.160	0	9,800,000	9.800
18/11/2024	0.019	17.040	2,550,000	9,800,000	9.800	2,000,000	0.017
15/11/2024	0.023	16.820	0	11,800,000	11.800
14/11/2024	0.023	16.740	0	11,800,000	11.800
13/11/2024	0.024	17.020	1,700,000	11,800,000	11.800
12/11/2024	0.019	16.940	97,150,000	11,800,000	11.800	88,200,000	0.019
11/11/2024	0.140	17.300	0	100,000,000	100.000
08/11/2024	0.140	17.760	0	100,000,000	100.000
07/11/2024	0.140	18.040	0	100,000,000	100.000
06/11/2024	0.140	17.940	0	100,000,000	100.000
05/11/2024	0.140	18.400	0	100,000,000	100.000
04/11/2024	0.140	18.120	0	100,000,000	100.000
01/11/2024	0.140	18.380	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.