55915 UB#ALIBARP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55915 UB#ALIBARP2811H (R BEAR)

Nominal

0.107 -0.012 (-10.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		113.600	0
28/07/2026		112.000	0	4,120,000	6.870	3,770,000	0.119	4,500,000	0.120
27/07/2026		111.000	0	3,390,000	5.650	2,630,000	0.139	1,320,000	0.132
24/07/2026		110.000	0	4,700,000	7.830	8,870,000	0.142	8,390,000	0.143
23/07/2026		114.900	0	5,180,000	8.630	5,330,000	0.106	7,980,000	0.105
22/07/2026			0	2,530,000	4.220	4,080,000	0.107	2,180,000	0.103
21/07/2026			0	4,430,000	7.380	6,640,000	0.074	7,050,000	0.076
20/07/2026		116.800	0	4,020,000	6.700	4,600,000	0.080	4,710,000	0.078
17/07/2026			0	3,910,000	6.520	22,560,000	0.116	22,270,000	0.117
16/07/2026			0	4,200,000	7.000	14,560,000	0.079	16,640,000	0.077
15/07/2026		113.400	0	2,120,000	3.530	5,300,000	0.116	4,730,000	0.110
14/07/2026			0	2,690,000	4.480	8,550,000	0.142	450,000	0.131
13/07/2026		110.700	0	10,790,000	17.980	4,760,000	0.116	4,930,000	0.108
10/07/2026		110.200	0	10,620,000	17.700	18,000,000	0.128	17,770,000	0.131
09/07/2026		108.000	0	10,850,000	18.080	11,070,000	0.141	10,330,000	0.135
08/07/2026		107.500	0	11,590,000	19.320	26,350,000	0.170	37,940,000	0.174
07/07/2026		95.800	0	0	0.000	10,000	0.249
06/07/2026		95.950	0	10,000	0.020
03/07/2026		94.100	0	10,000	0.020
02/07/2026		94.500	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.