55922 BP#TENCTRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55922 BP#TENCTRC2511E (R BULL)

Nominal

0.191 -0.004 (-2.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.195	400.000	0	200,000	0.133
27/11/2024	0.199	402.800	0	200,000	0.133
26/11/2024	0.183	393.800	0	200,000	0.133
25/11/2024	0.184	395.200	0	200,000	0.133
22/11/2024	0.197	400.600	0	200,000	0.133
21/11/2024	0.212	407.600	0	200,000	0.133
20/11/2024	0.215	410.800	0	200,000	0.133
19/11/2024	0.208	406.200	100,000	200,000	0.133			100,000	0.210
18/11/2024	0.201	404.200	0	100,000	0.067
15/11/2024	0.197	401.000	0	100,000	0.067
14/11/2024	0.205	403.400	0	100,000	0.067
13/11/2024	0.206	403.800	0	100,000	0.067
12/11/2024	0.204	403.800	0	100,000	0.067
11/11/2024	0.220	413.200	0	100,000	0.067
08/11/2024	0.241	420.800	0	100,000	0.067
07/11/2024	0.249	428.400	0	100,000	0.067
06/11/2024	0.237	419.800	0	100,000	0.067
05/11/2024	0.243	427.800	0	100,000	0.067
04/11/2024	0.229	419.000	0	100,000	0.067
01/11/2024	0.229	419.200	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.