55924 BP#TENCTRC2511G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55924 BP#TENCTRC2511G (R BULL)

Nominal

0.215 -0.017 (-7.328%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.232	407.600	0	300,000	0.200
20/11/2024	0.235	410.800	0	300,000	0.200
19/11/2024	0.226	406.200	0	300,000	0.200
18/11/2024	0.221	404.200	0	300,000	0.200
15/11/2024	0.216	401.000	50,000	300,000	0.200			50,000	0.216
14/11/2024	0.224	403.400	100,000	250,000	0.167			100,000	0.224
13/11/2024	0.226	403.800	0	150,000	0.100
12/11/2024	0.223	403.800	0	150,000	0.100
11/11/2024	0.239	413.200	50,000	150,000	0.100			50,000	0.239
08/11/2024	0.265	420.800	0	100,000	0.067
07/11/2024	0.265	428.400	0	100,000	0.067
06/11/2024	0.260	419.800	0	100,000	0.067
05/11/2024	0.260	427.800	0	100,000	0.067
04/11/2024	0.249	419.000	0	100,000	0.067
01/11/2024	0.249	419.200	0	100,000	0.067
31/10/2024	0.230	404.600	0	100,000	0.067
30/10/2024	0.238	411.000	0	100,000	0.067
29/10/2024	0.255	418.400	50,000	100,000	0.067			50,000	0.255
28/10/2024	0.255	417.200	0	50,000	0.033
25/10/2024	0.260	421.000	50,000	50,000	0.033			50,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.