55962 GJ#HSI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55962 GJ#HSI RC2509C (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.300	19,366.960	0	400,000	0.267
27/11/2024	0.320	19,603.130	100,000	400,000	0.267	100,000	0.320
26/11/2024	0.285	19,159.200	0	500,000	0.333
25/11/2024	0.285	19,150.990	0	500,000	0.333
22/11/2024	0.285	19,229.970	100,000	500,000	0.333			100,000	0.285
21/11/2024	0.330	19,601.110	0	400,000	0.267
20/11/2024	0.330	19,705.010	0	400,000	0.267
19/11/2024	0.325	19,663.670	0	400,000	0.267
18/11/2024	0.320	19,576.610	0	400,000	0.267
15/11/2024	0.310	19,426.340	0	400,000	0.267
14/11/2024	0.310	19,435.810	100,000	400,000	0.267			100,000	0.310
13/11/2024	0.345	19,823.450	0	300,000	0.200
12/11/2024	0.345	19,846.880	200,000	300,000	0.200			200,000	0.370
11/11/2024	0.405	20,426.930	0	100,000	0.067
08/11/2024	0.445	20,728.190	0	100,000	0.067
07/11/2024	0.455	20,953.340	0	100,000	0.067
06/11/2024	0.415	20,538.380	0	100,000	0.067
05/11/2024	0.455	21,006.970	0	100,000	0.067
04/11/2024	0.415	20,567.520	0	100,000	0.067
01/11/2024	0.410	20,506.430	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.