55971 MS#XIAMIRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55971 MS#XIAMIRC2506D (R BULL)

Nominal

0.720 +0.050 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.670	53.200	0	0	0.000
24/02/2025	0.640	51.600	0	0	0.000
21/02/2025	0.640	51.700	0	0	0.000
20/02/2025	0.600	49.150	0	0	0.000
19/02/2025	0.600	49.450	0	0	0.000
18/02/2025	0.570	48.400	0	0	0.000
17/02/2025	0.510	45.150	0	0	0.000
14/02/2025	0.500	44.700	0	0	0.000
13/02/2025	0.455	41.650	0	0	0.000
12/02/2025	0.495	44.100	0	0	0.000
11/02/2025	0.475	42.550	0	0	0.000
10/02/2025	0.490	43.750	0	0	0.000
07/02/2025	0.465	42.450	0	0	0.000
06/02/2025	0.425	40.550	0	0	0.000
05/02/2025	0.410	39.650	0	0	0.000
04/02/2025	0.405	39.550	0	0	0.000
03/02/2025	0.380	37.950	0	0	0.000
28/01/2025	0.380	38.300	0	0	0.000
27/01/2025	0.355	37.100	0	0	0.000
24/01/2025	0.350	36.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.