55989 SG#HKEX RC2504H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55989 SG#HKEX RC2504H (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.270	344.200	0	130,000	0.130
12/03/2025	0.270	349.400	0	130,000	0.130
11/03/2025	0.270	345.100	0	130,000	0.130
10/03/2025	0.275	347.700	0	130,000	0.130
07/03/2025	0.290	354.900	0	130,000	0.130
06/03/2025	0.290	360.700	405,000	130,000	0.130	405,000	0.285
05/03/2025	0.255	342.700	5,000	535,000	0.535	5,000	0.255
04/03/2025	0.243	332.500	0	540,000	0.540
03/03/2025	0.249	334.900	0	540,000	0.540
28/02/2025	0.265	345.100	5,000	540,000	0.540	5,000	0.275
27/02/2025	0.290	360.100	0	545,000	0.545
26/02/2025	0.290	356.300	215,000	545,000	0.545	210,000	0.284
25/02/2025	0.260	338.900	0	755,000	0.755
24/02/2025	0.260	340.700	5,000	755,000	0.755			5,000	0.260
21/02/2025	0.255	345.900	100,000	750,000	0.750	100,000	0.236
20/02/2025	0.222	322.700	50,000	850,000	0.850	50,000	0.222
19/02/2025	0.244	333.700	20,000	900,000	0.900	20,000	0.245
18/02/2025	0.250	336.500	1,010,000	920,000	0.920	1,010,000	0.250
17/02/2025	0.245	335.900	0	1,930,000	1.930
14/02/2025	0.241	334.900	10,000	1,930,000	1.930	10,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.