Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56069 UB#SMIC RP2812U (R BEAR)
Nominal 
0.026 +0.001 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2026 | 0.025 | 63.800 | 1,000,000 | 1,840,000 | 0.920 | 850,000 | 0.023 | 50,000 | 0.026 |
| 22/09/2026 | 0.024 | 64.300 | 6,110,000 | 2,640,000 | 1.320 | 3,330,000 | 0.014 | ||
| 21/09/2026 | 0.017 | 65.600 | 3,070,000 | 5,970,000 | 2.990 | 2,460,000 | 0.015 | ||
| 18/09/2026 | 0.020 | 65.150 | 18,350,000 | 8,430,000 | 4.210 | 170,000 | 0.023 | 8,000,000 | 0.027 |
| 17/09/2026 | 0.031 | 62.400 | 8,250,000 | 600,000 | 0.300 | 3,840,000 | 0.032 | 3,530,000 | 0.031 |
| 16/09/2026 | 0.026 | 63.650 | 5,060,000 | 910,000 | 0.460 | 1,250,000 | 0.027 | 2,160,000 | 0.029 |
| 15/09/2026 | 0.037 | 60.750 | 20,000 | 0 | 0.000 | 10,000 | 0.035 | 10,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2026 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |