56116 HS#PINANRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56116 HS#PINANRP2802A (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.091	64.100	5,895,000	295,000	0.740	2,850,000	0.089	2,170,000	0.090
12/05/2026	0.080	65.000	1,475,000	975,000	2.440	1,475,000	0.077
11/05/2026	0.080	65.050	8,060,000	2,450,000	6.130	1,745,000	0.080	4,165,000	0.074
08/05/2026	0.075	65.600	80,000	30,000	0.080	40,000	0.075
07/05/2026	0.070	66.000	19,875,000	70,000	0.180	9,850,000	0.072	6,275,000	0.071
06/05/2026	0.091	64.200	2,785,000	3,645,000	9.110	1,080,000	0.094	1,695,000	0.095
05/05/2026	0.098	63.500	0	3,030,000	7.580
04/05/2026	0.098	63.250	3,070,000	3,030,000	7.580			1,770,000	0.093
30/04/2026	0.101	63.000	1,025,000	1,260,000	3.150	665,000	0.100
29/04/2026	0.094	63.700	9,675,000	1,925,000	4.810	8,320,000	0.091
28/04/2026	0.132	60.050	0	10,245,000	25.610
27/04/2026	0.124	60.900	0	10,245,000	25.610
24/04/2026	0.124	60.950	0	10,245,000	25.610
23/04/2026	0.125	60.700	0	10,245,000	25.610
22/04/2026	0.118	61.300	0	10,245,000	25.610
21/04/2026	0.116	61.450	310,000	10,245,000	25.610	310,000	0.116
20/04/2026	0.118	61.500	30,000	10,555,000	26.390	30,000	0.123
17/04/2026	0.125	60.600	125,000	10,585,000	26.460	120,000	0.111
16/04/2026	0.104	62.650	5,000	10,705,000	26.760
15/04/2026	0.103	62.550	25,000	10,705,000	26.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.