Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56141 SG#AIA RC2506C (R BULL)
Nominal 
0.096 -0.006 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.102 | 56.850 | 300,000 | 2,868,000 | 4.780 | 100,000 | 0.105 | 200,000 | 0.100 |
| 20/11/2024 | 0.106 | 57.400 | 40,000 | 2,768,000 | 4.613 | 40,000 | 0.106 | ||
| 19/11/2024 | 0.103 | 57.200 | 0 | 2,728,000 | 4.547 | ||||
| 18/11/2024 | 0.103 | 57.000 | 50,000 | 2,728,000 | 4.547 | 10,000 | 0.109 | 40,000 | 0.109 |
| 15/11/2024 | 0.100 | 56.800 | 30,000 | 2,698,000 | 4.497 | 30,000 | 0.100 | ||
| 14/11/2024 | 0.110 | 57.850 | 80,000 | 2,668,000 | 4.447 | 80,000 | 0.117 | ||
| 13/11/2024 | 0.120 | 59.000 | 20,000 | 2,588,000 | 4.313 | 20,000 | 0.120 | ||
| 12/11/2024 | 0.120 | 59.000 | 200,000 | 2,568,000 | 4.280 | 176,000 | 0.123 | 20,000 | 0.136 |
| 11/11/2024 | 0.136 | 60.550 | 1,072,000 | 2,724,000 | 4.540 | 1,072,000 | 0.137 | ||
| 08/11/2024 | 0.151 | 61.950 | 3,220,000 | 3,796,000 | 6.327 | 1,030,000 | 0.153 | ||
| 07/11/2024 | 0.149 | 61.800 | 1,140,000 | 4,826,000 | 8.043 | 1,140,000 | 0.150 | ||
| 06/11/2024 | 0.141 | 60.950 | 1,000,000 | 3,686,000 | 6.143 | 308,000 | 0.155 | ||
| 05/11/2024 | 0.156 | 62.700 | 0 | 3,378,000 | 5.630 | ||||
| 04/11/2024 | 0.151 | 61.950 | 138,000 | 3,378,000 | 5.630 | 138,000 | 0.151 | ||
| 01/11/2024 | 0.152 | 62.250 | 172,000 | 3,516,000 | 5.860 | 172,000 | 0.149 | ||
| 31/10/2024 | 0.147 | 61.450 | 252,000 | 3,344,000 | 5.573 | 252,000 | 0.148 | ||
| 30/10/2024 | 0.145 | 61.200 | 0 | 3,092,000 | 5.153 | ||||
| 29/10/2024 | 0.157 | 62.500 | 66,000 | 3,092,000 | 5.153 | 36,000 | 0.161 | 30,000 | 0.162 |
| 28/10/2024 | 0.158 | 62.600 | 36,000 | 3,098,000 | 5.163 | 36,000 | 0.158 | ||
| 25/10/2024 | 0.160 | 62.850 | 0 | 3,062,000 | 5.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |