Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56144 UB#HSI RP2804Q (R BEAR)
Nominal 
0.049 +0.032 (+188.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/12/2025 | 0.049 | 25,628.880 | 199,130,000 | ||||||
| 12/12/2025 | 0.017 | 25,976.790 | 432,930,000 | 22,840,000 | 11.420 | 46,410,000 | 0.022 | 29,680,000 | 0.034 |
| 11/12/2025 | 0.058 | 25,530.510 | 9,216,370,000 | 39,570,000 | 19.790 | 4,271,450,000 | 0.040 | 4,303,420,000 | 0.040 |
| 10/12/2025 | 0.062 | 25,540.780 | 28,490,000 | 7,600,000 | 3.800 | 4,150,000 | 0.074 | 9,520,000 | 0.072 |
| 09/12/2025 | 0.069 | 25,434.230 | 12,720,000 | 2,230,000 | 1.110 | 4,750,000 | 0.049 | 6,980,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |