56245 UB#XIAMIRC2505H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56245 UB#XIAMIRC2505H (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.610	52.050	0	2,550,000	1.700
11/03/2025	0.640	53.900	0	2,550,000	1.700
10/03/2025	0.630	52.850	0	2,550,000	1.700
07/03/2025	0.640	54.350	0	2,550,000	1.700
06/03/2025	0.660	54.900	0	2,550,000	1.700
05/03/2025	0.640	54.200	0	2,550,000	1.700
04/03/2025	0.580	50.550	0	2,550,000	1.700
03/03/2025	0.590	50.950	30,000	2,550,000	1.700	30,000	0.590
28/02/2025	0.600	51.850	0	2,580,000	1.720
27/02/2025	0.630	53.100	0	2,580,000	1.720
26/02/2025	0.680	56.300	0	2,580,000	1.720
25/02/2025	0.620	53.200	100,000	2,580,000	1.720	100,000	0.570
24/02/2025	0.590	51.600	0	2,680,000	1.790
21/02/2025	0.590	51.700	30,000	2,680,000	1.790	30,000	0.573
20/02/2025	0.550	49.150	0	2,710,000	1.810
19/02/2025	0.550	49.450	130,000	2,710,000	1.810	130,000	0.529
18/02/2025	0.520	48.400	60,000	2,840,000	1.890	60,000	0.512
17/02/2025	0.460	45.150	380,000	2,900,000	1.930	360,000	0.445	10,000	0.435
14/02/2025	0.445	44.700	70,000	3,250,000	2.170	70,000	0.415
13/02/2025	0.395	41.650	80,000	3,320,000	2.210	50,000	0.410	30,000	0.445

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.