56342 SG#AIA RP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56342 SG#AIA RP2812K (R BEAR)

Nominal

0.231 -0.001 (-0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.232	82.100	0	32,000	0.053
01/06/2026	0.232	82.000	0	32,000	0.053
29/05/2026	0.232	82.250	18,000	32,000	0.053	16,000	0.228	2,000	0.233
28/05/2026	0.228	82.150	0	46,000	0.077
27/05/2026	0.222	83.109	0	46,000	0.077
26/05/2026	0.222	82.859	0	46,000	0.077
22/05/2026	0.210	84.609	30,000	46,000	0.077			30,000	0.210
21/05/2026	0.218	83.559	0	16,000	0.027
20/05/2026	0.222	82.809	0	16,000	0.027
19/05/2026	0.207	84.509	10,000	16,000	0.027	10,000	0.207
18/05/2026	0.203	85.209	0	26,000	0.043
15/05/2026	0.198	86.159	0	26,000	0.043
14/05/2026	0.198	86.259	0	26,000	0.043
13/05/2026	0.207	85.509	0	26,000	0.043
12/05/2026	0.210	85.009	16,000	26,000	0.043			16,000	0.210
11/05/2026	0.210	85.159	0	10,000	0.017
08/05/2026	0.210	85.159	10,000	10,000	0.017			10,000	0.210
07/05/2026	0.185	87.709	0	0	0.000
06/05/2026	0.202	86.009	0	0	0.000
05/05/2026	0.215	84.459	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.