56348 BP#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56348 BP#HSI RP2704W (R BEAR)

Nominal

0.236 +0.027 (+12.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.209	19,603.130	10,000	50,000	0.033	10,000	0.221
26/11/2024	0.249	19,159.200	0	60,000	0.040
25/11/2024	0.247	19,150.990	0	60,000	0.040
22/11/2024	0.244	19,229.970	0	60,000	0.040
21/11/2024	0.210	19,601.110	0	60,000	0.040
20/11/2024	0.206	19,705.010	0	60,000	0.040
19/11/2024	0.208	19,663.670	20,000	60,000	0.040	20,000	0.205
18/11/2024	0.217	19,576.610	0	80,000	0.053
15/11/2024	0.228	19,426.340	0	80,000	0.053
14/11/2024	0.228	19,435.810	20,000	80,000	0.053			20,000	0.220
13/11/2024	0.192	19,823.450	20,000	60,000	0.040	20,000	0.200
12/11/2024	0.193	19,846.880	90,000	80,000	0.053	70,000	0.183	20,000	0.149
11/11/2024	0.144	20,426.930	250,000	130,000	0.087	230,000	0.147	20,000	0.150
08/11/2024	0.107	20,728.190	1,220,000	340,000	0.227	560,000	0.072	660,000	0.078
07/11/2024	0.094	20,953.340	770,000	240,000	0.160	350,000	0.099	420,000	0.102
06/11/2024	0.133	20,538.380	1,540,000	170,000	0.113	1,310,000	0.111	230,000	0.137
05/11/2024	0.092	21,006.970	450,000	1,250,000	0.833	300,000	0.104	150,000	0.092
04/11/2024	0.132	20,567.520	0	1,400,000	0.933
01/11/2024	0.133	20,506.430	1,200,000	1,400,000	0.933	100,000	0.124	1,100,000	0.140
31/10/2024	0.143	20,317.330	1,700,000	400,000	0.267	650,000	0.143	1,050,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.