| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 1,890,000 | 0.945 | 2,340,000 | 0.086 | 4,230,000 | 0.083 | ||
| 11/03/2026 | 0 | 0 | 0.000 | 150,000 | 0.114 | ||||
| 10/03/2026 | 0 | 150,000 | 0.075 | 1,920,000 | 0.093 | 2,070,000 | 0.088 | ||
| 09/03/2026 | 0 | 0 | 0.000 | 1,550,000 | 0.033 | 1,360,000 | 0.024 | ||
| 06/03/2026 | 0 | 190,000 | 0.095 | 7,860,000 | 0.081 | 860,000 | 0.092 | ||
| 05/03/2026 | 0 | 7,190,000 | 3.595 | 3,570,000 | 0.070 | 6,800,000 | 0.062 | ||
| 04/03/2026 | 0 | 3,960,000 | 1.980 | 18,760,000 | 0.035 | 22,720,000 | 0.038 | ||
| 03/03/2026 | 0 | 0 | 0.000 | ||||||
| 02/03/2026 | 0 | 0 | 0.000 | 50,000 | 0.116 | ||||
| 27/02/2026 | 0 | 50,000 | 0.025 | 30,000 | 0.178 | ||||
| 26/02/2026 | 0 | 80,000 | 0.040 | 30,000 | 0.172 | ||||
| 25/02/2026 | 0 | 50,000 | 0.025 | 20,000 | 0.184 | ||||
| 24/02/2026 | 0 | 70,000 | 0.035 | 70,000 | 0.180 | ||||
| 23/02/2026 | 0 | 0 | 0.000 | 60,000 | 0.211 | ||||
| 20/02/2026 | 0 | 60,000 | 0.030 | ||||||
| 16/02/2026 | 0 | 60,000 | 0.030 | 10,000 | 0.192 | ||||
| 13/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 12/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 11/02/2026 | 0 | 50,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |