56380 SG#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56380 SG#SMIC RC2610B (R BULL)

Nominal

0.305 +0.010 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.295	81.950	395,000	860,000	0.860	395,000	0.285
01/06/2026	0.280	79.450	1,665,000	1,255,000	1.255	665,000	0.295	1,000,000	0.307
29/05/2026	0.305	81.600	280,000	920,000	0.920			280,000	0.335
28/05/2026	0.370	88.250	420,000	640,000	0.640			420,000	0.370
27/05/2026	0.335	85.200	530,000	220,000	0.220	530,000	0.335
26/05/2026	0.320	84.400	0	750,000	0.750
22/05/2026	0.275	79.850	55,000	750,000	0.750	55,000	0.261
21/05/2026	0.227	74.200	140,000	805,000	0.805
20/05/2026	0.239	75.150	130,000	805,000	0.805
19/05/2026	0.170	68.500	4,055,000	805,000	0.805	1,725,000	0.145	2,310,000	0.148
18/05/2026	0.175	68.700	0	220,000	0.220
15/05/2026	0.199	71.150	90,000	220,000	0.220			45,000	0.248
14/05/2026	0.206	71.500	3,745,000	175,000	0.175	2,120,000	0.223	1,505,000	0.227
13/05/2026	0.230	74.150	5,895,000	790,000	0.790	2,870,000	0.231	3,025,000	0.227
12/05/2026	0.250	76.600	4,540,000	635,000	0.635	2,490,000	0.242	2,000,000	0.244
11/05/2026	0.255	76.600	1,810,000	1,125,000	1.125	1,225,000	0.251	480,000	0.250
08/05/2026	0.221	73.350	4,745,000	1,870,000	1.870	1,770,000	0.222	2,975,000	0.220
07/05/2026	0.255	76.750	905,000	665,000	0.665	595,000	0.240	265,000	0.250
06/05/2026	0.238	74.850	1,610,000	995,000	0.995	1,055,000	0.246	255,000	0.250
05/05/2026	0.194	70.800	2,110,000	1,795,000	1.795	1,365,000	0.193	675,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.