Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56439 SG#HSBC RC2704C (R BULL)
Nominal 
0.059 +0.007 (+13.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.052 | 156.500 | 32,640,000 | 6,320,000 | 5.267 | 15,760,000 | 0.053 | 16,400,000 | 0.053 |
| 20/07/2026 | 0.056 | 157.800 | 9,680,000 | 5,680,000 | 4.733 | 3,280,000 | 0.055 | 2,400,000 | 0.053 |
| 17/07/2026 | 0.054 | 156.900 | 33,200,000 | 6,560,000 | 5.467 | 12,960,000 | 0.060 | 17,440,000 | 0.060 |
| 16/07/2026 | 0.056 | 156.900 | 28,000,000 | 2,080,000 | 1.733 | 13,600,000 | 0.054 | 12,080,000 | 0.055 |
| 15/07/2026 | 0.049 | 155.300 | 36,240,000 | 3,600,000 | 3.000 | 11,840,000 | 0.050 | 13,760,000 | 0.050 |
| 14/07/2026 | 0.035 | 152.600 | 17,040,000 | 1,680,000 | 1.400 | 5,760,000 | 0.037 | 5,680,000 | 0.034 |
| 13/07/2026 | 0.041 | 153.800 | 40,560,000 | 1,760,000 | 1.467 | 17,840,000 | 0.041 | 17,520,000 | 0.041 |
| 10/07/2026 | 0.039 | 153.500 | 35,520,000 | 2,080,000 | 1.733 | 15,600,000 | 0.042 | 17,680,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 12:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |