56455 HS#XIAMIRC2506I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56455 HS#XIAMIRC2506I (R BULL)

Nominal

0.175 +0.008 (+4.790%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.167	28.150	0	0	0.000
20/11/2024	0.167	28.000	0	0	0.000
19/11/2024	0.171	28.300	0	0	0.000
18/11/2024	0.181	28.800	0	0	0.000
15/11/2024	0.165	28.000	0	0	0.000
14/11/2024	0.164	27.850	0	0	0.000
13/11/2024	0.184	28.900	0	0	0.000
12/11/2024	0.173	28.450	30,000	0	0.000	30,000	0.173
11/11/2024	0.189	29.300	0	30,000	0.030
08/11/2024	0.174	28.300	0	30,000	0.030
07/11/2024	0.160	27.850	2,400,000	30,000	0.030	1,200,000	0.163	1,200,000	0.161
06/11/2024	0.157	27.600	700,000	30,000	0.030	350,000	0.155	350,000	0.152
05/11/2024	0.169	28.200	2,600,000	30,000	0.030	1,250,000	0.159	1,250,000	0.156
04/11/2024	0.150	27.300	0	30,000	0.030
01/11/2024	0.150	27.300	1,000,000	30,000	0.030	500,000	0.144	500,000	0.145
31/10/2024	0.140	26.700	400,000	30,000	0.030	200,000	0.140	200,000	0.140
30/10/2024	0.123	26.000	1,400,000	30,000	0.030	700,000	0.121	700,000	0.115
29/10/2024	0.120	25.850	0	30,000	0.030
28/10/2024	0.118	25.500	0	30,000	0.030
25/10/2024	0.123	25.950	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.