56456 SG#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56456 SG#ALIBARC2607E (R BULL)

Nominal

0.138 -0.010 (-6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		131.500	0
12/03/2025		134.800	0	8,345,000	5.563			30,000	0.148
11/03/2025		133.600	0	8,315,000	5.543	550,000	0.140
10/03/2025		134.500	0	8,865,000	5.910			110,000	0.147
07/03/2025		140.000	0	8,755,000	5.837	500,000	0.155	600,000	0.158
06/03/2025		140.800	0	8,655,000	5.770	575,000	0.154
05/03/2025		129.900	0	9,230,000	6.153
04/03/2025		127.800	0	9,230,000	6.153
03/03/2025		130.400	0	9,230,000	6.153	800,000	0.135
28/02/2025		127.500	0	10,030,000	6.687	1,040,000	0.140	200,000	0.137
27/02/2025		135.700	0	10,870,000	7.247
26/02/2025		136.900	0	10,870,000	7.247	245,000	0.150
25/02/2025		130.600	0	11,115,000	7.410	400,000	0.138
24/02/2025		135.700	0	11,515,000	7.677	155,000	0.148
21/02/2025		138.500	0	11,670,000	7.780	1,280,000	0.142	345,000	0.153
20/02/2025		120.900	0	12,605,000	8.403	425,000	0.119
19/02/2025		124.100	0	13,030,000	8.687			185,000	0.127
18/02/2025		126.300	0	12,845,000	8.563
17/02/2025		122.200	0	12,845,000	8.563	7,880,000	0.122
14/02/2025		124.100	0	20,725,000	13.817	4,000,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.