Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56495 SG#TENCTRP2712L (R BEAR)
Nominal 
0.060 +0.005 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.055 | 402.800 | 9,560,000 | 5,605,000 | 5.605 | 5,100,000 | 0.063 | 3,615,000 | 0.063 |
| 26/11/2024 | 0.068 | 393.800 | 11,080,000 | 7,090,000 | 7.090 | 5,430,000 | 0.064 | 2,700,000 | 0.065 |
| 25/11/2024 | 0.067 | 395.200 | 5,220,000 | 9,820,000 | 9.820 | 2,300,000 | 0.062 | 2,060,000 | 0.061 |
| 22/11/2024 | 0.057 | 400.600 | 15,990,000 | 10,060,000 | 10.060 | 5,485,000 | 0.048 | 8,170,000 | 0.050 |
| 21/11/2024 | 0.047 | 407.600 | 9,260,000 | 7,375,000 | 7.375 | 4,755,000 | 0.047 | 2,250,000 | 0.047 |
| 20/11/2024 | 0.043 | 410.800 | 13,790,000 | 9,880,000 | 9.880 | 4,105,000 | 0.047 | 5,185,000 | 0.046 |
| 19/11/2024 | 0.050 | 406.200 | 20,080,000 | 8,800,000 | 8.800 | 8,265,000 | 0.051 | 8,695,000 | 0.051 |
| 18/11/2024 | 0.053 | 404.200 | 25,210,000 | 8,370,000 | 8.370 | 10,260,000 | 0.049 | 12,585,000 | 0.048 |
| 15/11/2024 | 0.058 | 401.000 | 41,475,000 | 6,045,000 | 6.045 | 19,525,000 | 0.057 | 20,825,000 | 0.057 |
| 14/11/2024 | 0.053 | 403.400 | 34,925,000 | 4,745,000 | 4.745 | 14,460,000 | 0.049 | 12,475,000 | 0.046 |
| 13/11/2024 | 0.048 | 403.800 | 12,660,000 | 6,730,000 | 6.730 | 4,935,000 | 0.058 | 4,980,000 | 0.059 |
| 12/11/2024 | 0.055 | 403.800 | 17,150,000 | 6,685,000 | 6.685 | 5,250,000 | 0.048 | 7,115,000 | 0.048 |
| 11/11/2024 | 0.044 | 413.200 | 9,985,000 | 4,820,000 | 4.820 | 2,560,000 | 0.043 | 4,020,000 | 0.045 |
| 08/11/2024 | 0.030 | 420.800 | 9,660,000 | 3,360,000 | 3.360 | 3,880,000 | 0.023 | 3,770,000 | 0.028 |
| 07/11/2024 | 0.019 | 428.400 | 14,575,000 | 3,470,000 | 3.470 | 7,155,000 | 0.027 | 5,845,000 | 0.026 |
| 06/11/2024 | 0.031 | 419.800 | 11,235,000 | 4,780,000 | 4.780 | 4,315,000 | 0.029 | 4,455,000 | 0.028 |
| 05/11/2024 | 0.022 | 427.800 | 24,830,000 | 4,640,000 | 4.640 | 11,735,000 | 0.030 | 10,105,000 | 0.031 |
| 04/11/2024 | 0.034 | 419.000 | 13,260,000 | 6,270,000 | 6.270 | 8,145,000 | 0.034 | 3,625,000 | 0.034 |
| 01/11/2024 | 0.033 | 419.200 | 37,325,000 | 10,790,000 | 10.790 | 13,560,000 | 0.039 | 17,170,000 | 0.038 |
| 31/10/2024 | 0.051 | 404.600 | 20,340,000 | 7,180,000 | 7.180 | 9,470,000 | 0.044 | 8,115,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |