Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56548 JP#KUASORP2712A (R BEAR)
Nominal 
0.094 -0.003 (-3.093%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.097 | 45.900 | 2,910,000 | 620,000 | 1.033 | 1,430,000 | 0.096 | 1,380,000 | 0.097 |
| 30/10/2024 | 0.096 | 46.200 | 4,840,000 | 670,000 | 1.117 | 2,150,000 | 0.092 | 1,570,000 | 0.092 |
| 29/10/2024 | 0.087 | 47.300 | 2,930,000 | 1,250,000 | 2.083 | 910,000 | 0.086 | 1,750,000 | 0.087 |
| 28/10/2024 | 0.086 | 47.300 | 2,920,000 | 410,000 | 0.683 | 1,660,000 | 0.089 | 1,260,000 | 0.087 |
| 25/10/2024 | 0.098 | 45.900 | 1,980,000 | 810,000 | 1.350 | 1,940,000 | 0.096 | 10,000 | 0.098 |
| 24/10/2024 | 0.102 | 45.250 | 1,500,000 | 2,740,000 | 4.567 | 1,470,000 | 0.097 | ||
| 23/10/2024 | 0.089 | 47.100 | 2,390,000 | 1,270,000 | 2.117 | 480,000 | 0.088 | 1,500,000 | 0.089 |
| 22/10/2024 | 0.094 | 46.650 | 0 | 250,000 | 0.417 | ||||
| 21/10/2024 | 0.096 | 46.250 | 2,210,000 | 250,000 | 0.417 | 950,000 | 0.089 | 900,000 | 0.090 |
| 18/10/2024 | 0.085 | 47.800 | 320,000 | 300,000 | 0.500 | 10,000 | 0.101 | 310,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |