56665 JP#TENCTRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56665 JP#TENCTRC2412C (R BULL)

Nominal

0.126 -0.006 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.132	400.000	0	1,520,000	1.520
27/11/2024	0.137	402.800	0	1,520,000	1.520
26/11/2024	0.120	393.800	0	1,520,000	1.520
25/11/2024	0.122	395.200	0	1,520,000	1.520
22/11/2024	0.135	400.600	0	1,520,000	1.520
21/11/2024	0.150	407.600	0	1,520,000	1.520
20/11/2024	0.154	410.800	0	1,520,000	1.520
19/11/2024	0.144	406.200	0	1,520,000	1.520
18/11/2024	0.139	404.200	0	1,520,000	1.520
15/11/2024	0.135	401.000	0	1,520,000	1.520
14/11/2024	0.142	403.400	50,000	1,520,000	1.520	50,000	0.155
13/11/2024	0.144	403.800	150,000	1,570,000	1.570	50,000	0.134	100,000	0.132
12/11/2024	0.141	403.800	1,060,000	1,520,000	1.520	340,000	0.155	720,000	0.151
11/11/2024	0.156	413.200	830,000	1,140,000	1.140	405,000	0.154	425,000	0.159
08/11/2024	0.177	420.800	300,000	1,120,000	1.120			300,000	0.183
07/11/2024	0.190	428.400	575,000	820,000	0.820	575,000	0.185
06/11/2024	0.175	419.800	0	1,395,000	1.395
05/11/2024	0.186	427.800	210,000	1,395,000	1.395	110,000	0.176	100,000	0.173
04/11/2024	0.171	419.000	200,000	1,405,000	1.405	100,000	0.171	100,000	0.169
01/11/2024	0.171	419.200	775,000	1,405,000	1.405	490,000	0.165	270,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.