56891 HS#TENCTRC2411H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56891 HS#TENCTRC2411H (R BULL)

Nominal

0.162 +0.018 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.144	404.600	0	17,155,000	17.160
30/10/2024	0.151	411.000	690,000	17,155,000	17.160	690,000	0.153
29/10/2024	0.162	418.400	0	17,845,000	17.850
28/10/2024	0.164	417.200	470,000	17,845,000	17.850	470,000	0.165
25/10/2024	0.168	421.000	10,000	18,315,000	18.320
24/10/2024	0.168	422.000	40,000	18,315,000	18.320
23/10/2024	0.179	428.200	0	18,315,000	18.320
22/10/2024	0.169	421.600	0	18,315,000	18.320
21/10/2024	0.169	421.000	0	18,315,000	18.320
18/10/2024	0.184	430.800	0	18,315,000	18.320
17/10/2024	0.151	412.600	0	18,315,000	18.320
16/10/2024	0.162	415.800	0	18,315,000	18.320
15/10/2024	0.162	417.000	50,000	18,315,000	18.320
14/10/2024	0.194	436.000	50,000	18,315,000	18.320	50,000	0.179
10/10/2024	0.203	438.800	0	18,365,000	18.370
09/10/2024	0.197	434.200	10,000	18,365,000	18.370
08/10/2024	0.209	438.600	30,000	18,365,000	18.370
07/10/2024	0.275	478.400	0	18,365,000	18.370
04/10/2024	0.275	477.600	250,000	18,365,000	18.370
03/10/2024	0.255	466.200	95,000	18,365,000	18.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.