56901 HS#SUNY RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56901 HS#SUNY RC2509A (R BULL)

Nominal

0.260 +0.010 (+4.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	56.900	10,000	450,000	0.750			10,000	0.250
20/11/2024	0.249	57.300	0	440,000	0.730
19/11/2024	0.248	57.150	0	440,000	0.730
18/11/2024	0.230	55.350	0	440,000	0.730
15/11/2024	0.225	54.950	40,000	440,000	0.730	40,000	0.220
14/11/2024	0.211	53.500	60,000	480,000	0.800	10,000	0.210	50,000	0.226
13/11/2024	0.235	55.850	60,000	440,000	0.730	60,000	0.228
12/11/2024	0.242	56.400	150,000	500,000	0.830	70,000	0.248	40,000	0.246
11/11/2024	0.246	58.650	80,000	530,000	0.880	80,000	0.244
08/11/2024	0.243	56.150	250,000	610,000	1.020	60,000	0.238	190,000	0.244
07/11/2024	0.216	54.000	20,000	480,000	0.800			20,000	0.210
06/11/2024	0.217	53.700	40,000	460,000	0.770			40,000	0.229
05/11/2024	0.239	56.250	40,000	420,000	0.700	40,000	0.232
04/11/2024	0.167	49.200	0	460,000	0.770
01/11/2024	0.163	48.800	220,000	460,000	0.770	200,000	0.161	20,000	0.167
31/10/2024	0.188	50.650	400,000	640,000	1.070	80,000	0.182	320,000	0.196
30/10/2024	0.182	50.450	70,000	400,000	0.670	40,000	0.190	30,000	0.182
29/10/2024	0.188	50.900	160,000	410,000	0.680	90,000	0.187	70,000	0.193
28/10/2024	0.171	49.150	30,000	430,000	0.720			30,000	0.171
25/10/2024	0.149	47.300	40,000	400,000	0.670			40,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.