56929 SG#TENCTRC2412I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56929 SG#TENCTRC2412I (R BULL)

Nominal

0.135 -0.015 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.150	407.600	10,000	1,195,000	0.797			10,000	0.153
20/11/2024	0.157	410.800	20,000	1,185,000	0.790	10,000	0.150	10,000	0.157
19/11/2024	0.144	406.200	0	1,185,000	0.790
18/11/2024	0.143	404.200	145,000	1,185,000	0.790	50,000	0.149	95,000	0.158
15/11/2024	0.135	401.000	10,000	1,140,000	0.760			10,000	0.135
14/11/2024	0.143	403.400	0	1,130,000	0.753
13/11/2024	0.143	403.800	0	1,130,000	0.753
12/11/2024	0.141	403.800	50,000	1,130,000	0.753			50,000	0.147
11/11/2024	0.157	413.200	0	1,080,000	0.720
08/11/2024	0.179	420.800	0	1,080,000	0.720
07/11/2024	0.188	428.400	10,000	1,080,000	0.720	10,000	0.184
06/11/2024	0.175	419.800	0	1,090,000	0.727
05/11/2024	0.184	427.800	0	1,090,000	0.727
04/11/2024	0.170	419.000	0	1,090,000	0.727
01/11/2024	0.170	419.200	0	1,090,000	0.727
31/10/2024	0.150	404.600	0	1,090,000	0.727
30/10/2024	0.157	411.000	0	1,090,000	0.727
29/10/2024	0.168	418.400	0	1,090,000	0.727
28/10/2024	0.168	417.200	60,000	1,090,000	0.727	30,000	0.168	30,000	0.164
25/10/2024	0.177	421.000	0	1,090,000	0.727

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.