56981 CI#HSI RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56981 CI#HSI RC2808F (R BULL)

Nominal

0.042 +0.013 (+44.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.029	20,317.330	700,120,000	26,250,000	13.130	280,340,000	0.039	275,280,000	0.038
30/10/2024	0.026	20,380.640	5,076,010,000	31,310,000	15.660	2,472,030,000	0.054	2,503,190,000	0.053
29/10/2024	0.062	20,701.140	27,310,000	150,000	0.080	13,580,000	0.066	13,730,000	0.066
28/10/2024	0.059	20,599.360	2,320,000	0	0.000	1,160,000	0.056	1,160,000	0.053
25/10/2024	0.055	20,590.150	63,790,000	0	0.000	31,990,000	0.056	31,800,000	0.056
24/10/2024	0.043	20,489.620	26,820,000	190,000	0.100	13,390,000	0.053	13,430,000	0.053
23/10/2024	0.073	20,760.150	122,990,000	150,000	0.080	61,410,000	0.064	61,560,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.