| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 0 | 0.000 | 30,000 | 0.202 | ||||
| 11/03/2026 | 0 | 30,000 | 0.020 | ||||||
| 10/03/2026 | 0 | 30,000 | 0.020 | 150,000 | 0.212 | ||||
| 09/03/2026 | 0 | 180,000 | 0.120 | ||||||
| 06/03/2026 | 0 | 180,000 | 0.120 | ||||||
| 05/03/2026 | 0 | 180,000 | 0.120 | 1,100,000 | 0.188 | ||||
| 04/03/2026 | 0 | 1,280,000 | 0.853 | 1,130,000 | 0.155 | ||||
| 03/03/2026 | 0 | 150,000 | 0.100 | 150,000 | 0.214 | ||||
| 02/03/2026 | 0 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.241 | ||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 | ||||||
| 20/02/2026 | 0 | 0 | 0.000 | ||||||
| 16/02/2026 | 0 | 0 | 0.000 | ||||||
| 13/02/2026 | 0 | 0 | 0.000 | ||||||
| 12/02/2026 | 0 | 0 | 0.000 | ||||||
| 11/02/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |