57112 JP#CCB RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57112 JP#CCB RC2709D (R BULL)

Nominal

0.203 +0.011 (+5.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.192	8.550	190,000	1,710,000	2.850	190,000	0.190
15/04/2026	0.187	8.480	300,000	1,900,000	3.167			300,000	0.187
14/04/2026	0.186	8.480	890,000	1,600,000	2.667	500,000	0.182	390,000	0.188
13/04/2026	0.180	8.420	1,760,000	1,710,000	2.850	140,000	0.178	1,550,000	0.176
10/04/2026	0.186	8.450	0	300,000	0.500
09/04/2026	0.186	8.450	0	300,000	0.500
08/04/2026	0.191	8.510	2,240,000	300,000	0.500	2,240,000	0.191
02/04/2026	0.183	8.450	0	2,540,000	4.233
01/04/2026	0.179	8.410	0	2,540,000	4.233
31/03/2026	0.176	8.390	0	2,540,000	4.233
30/03/2026	0.162	8.240	0	2,540,000	4.233
27/03/2026	0.151	8.090	0	2,540,000	4.233
26/03/2026	0.143	8.010	330,000	2,540,000	4.233	330,000	0.149
25/03/2026	0.147	8.080	480,000	2,870,000	4.783	150,000	0.143	330,000	0.146
24/03/2026	0.138	7.970	0	2,690,000	4.483
23/03/2026	0.126	7.790	220,000	2,690,000	4.483	70,000	0.130	150,000	0.128
20/03/2026	0.153	8.080	380,000	2,610,000	4.350	190,000	0.152
19/03/2026	0.150	8.090	200,000	2,800,000	4.667	100,000	0.149
18/03/2026	0.155	8.140	100,000	2,900,000	4.833			100,000	0.155
17/03/2026	0.152	8.110	100,000	2,800,000	4.667			90,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.