Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.114 | 20,317.330 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.117 | 20,380.640 | 1,680,000 | 0 | 0.000 | 840,000 | 0.116 | 840,000 | 0.111 |
29/10/2024 | 0.088 | 20,701.140 | 40,000 | 0 | 0.000 | 20,000 | 0.076 | 20,000 | 0.074 |
28/10/2024 | 0.092 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.093 | 20,590.150 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.086 | 1,900,000 | 0.096 |
24/10/2024 | 0.105 | 20,489.620 | 1,420,000 | 0 | 0.000 | 710,000 | 0.091 | 710,000 | 0.095 |
23/10/2024 | 0.080 | 20,760.150 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |