57156 JP#HSCEIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57156 JP#HSCEIRP2812A (R BEAR)

Nominal

0.091 -0.007 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.098	8,671.610	150,000	50,000	0.050	50,000	0.103	100,000	0.098
13/04/2026	0.104	8,602.060	0	0	0.000
10/04/2026	0.099	8,655.040	70,000	0	0.000	70,000	0.097
09/04/2026	0.103	8,611.830	0	70,000	0.070
08/04/2026	0.097	8,677.310	110,000	70,000	0.070	40,000	0.099	70,000	0.104
02/04/2026	0.119	8,456.920	1,050,000	40,000	0.040	1,050,000	0.118
01/04/2026	0.114	8,504.810	80,000	1,090,000	1.090	30,000	0.113	50,000	0.113
31/03/2026	0.126	8,374.300	30,000	1,070,000	1.070			30,000	0.128
30/03/2026	0.123	8,399.120	40,000	1,040,000	1.040			40,000	0.128
27/03/2026	0.116	8,453.770	0	1,000,000	1.000
26/03/2026	0.125	8,389.930	0	1,000,000	1.000
25/03/2026	0.108	8,582.740	0	1,000,000	1.000
24/03/2026	0.116	8,499.530	20,000	1,000,000	1.000	20,000	0.118
23/03/2026	0.133	8,307.820	300,000	1,020,000	1.020			300,000	0.125
20/03/2026	0.106	8,574.070	0	720,000	0.720
19/03/2026	0.097	8,695.880	720,000	720,000	0.720			720,000	0.093
18/03/2026	0.081	8,835.500	450,000	0	0.000	450,000	0.081
17/03/2026	0.084	8,826.730	0	450,000	0.450
16/03/2026	0.086	8,816.320	250,000	450,000	0.450	250,000	0.091
13/03/2026	0.098	8,671.480	0	700,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.