57174 SG#KUASORP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57174 SG#KUASORP28126 (R BEAR)

Nominal

0.124 +0.011 (+9.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.113	45.100	130,000	290,000	0.290	10,000	0.113	110,000	0.110
20/07/2026	0.113	45.260	1,150,000	190,000	0.190	530,000	0.112	620,000	0.112
17/07/2026	0.128	43.280	0	100,000	0.100
16/07/2026	0.095	46.920	2,400,000	100,000	0.100	1,230,000	0.095	1,140,000	0.093
15/07/2026	0.116	44.700	550,000	190,000	0.190	230,000	0.113	320,000	0.114
14/07/2026	0.116	43.800	0	100,000	0.100
13/07/2026	0.124	43.600	40,000	100,000	0.100	20,000	0.122	20,000	0.122
10/07/2026	0.132	43.040	0	100,000	0.100
09/07/2026	0.136	42.100	0	100,000	0.100
08/07/2026	0.123	43.980	50,000	100,000	0.100	50,000	0.127
07/07/2026	0.150	40.460	0	150,000	0.150
06/07/2026	0.107	46.000	0	150,000	0.150
03/07/2026	0.135	42.600	0	150,000	0.150
02/07/2026	0.136	42.640	0	150,000	0.150
30/06/2026	0.143	41.600	0	150,000	0.150
29/06/2026	0.149	41.000	0	150,000	0.150
26/06/2026	0.153	40.190	0	150,000	0.150
25/06/2026	0.140	41.470	0	150,000	0.150
24/06/2026	0.134	42.230	0	150,000	0.150
23/06/2026	0.132	42.530	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.