57187 CT#ALIBARP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57187 CT#ALIBARP2712B (R BEAR)

Nominal

0.247 +0.017 (+7.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.230	85.000	0	0	0.000
26/11/2024	0.246	83.350	0	0	0.000
25/11/2024	0.260	81.950	40,000	0	0.000	40,000	0.260
22/11/2024	0.265	80.700	0	40,000	0.100
21/11/2024	0.237	84.400	40,000	40,000	0.100			40,000	0.239
20/11/2024	0.233	84.750	0	0	0.000
19/11/2024	0.228	85.250	0	0	0.000
18/11/2024	0.219	86.300	0	0	0.000
15/11/2024	0.211	87.200	340,000	0	0.000	170,000	0.208	170,000	0.208
14/11/2024	0.208	87.950	2,440,000	0	0.000	1,220,000	0.195	1,220,000	0.194
13/11/2024	0.186	90.550	0	0	0.000
12/11/2024	0.186	90.550	1,800,000	0	0.000	900,000	0.173	900,000	0.170
11/11/2024	0.159	94.100	910,000	0	0.000	460,000	0.178	450,000	0.179
08/11/2024	0.153	94.000	680,000	10,000	0.030	340,000	0.136	340,000	0.133
07/11/2024	0.144	95.650	1,290,000	10,000	0.030	640,000	0.158	650,000	0.158
06/11/2024	0.154	94.400	10,000	0	0.000	10,000	0.139
05/11/2024	0.122	98.400	2,740,000	10,000	0.030	1,360,000	0.126	1,370,000	0.129
04/11/2024	0.144	96.050	0	0	0.000
01/11/2024	0.150	95.000	0	0	0.000
31/10/2024	0.150	94.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.