57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.121 -0.005 (-3.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.126	80.150	30,000	340,000	0.340			30,000	0.124
24/02/2025	0.142	81.100	20,000	310,000	0.310	20,000	0.155
21/02/2025	0.148	82.500	150,000	330,000	0.330	50,000	0.148	100,000	0.148
20/02/2025	0.130	80.100	0	280,000	0.280
19/02/2025	0.133	80.750	0	280,000	0.280
18/02/2025	0.133	80.500	0	280,000	0.280
17/02/2025	0.133	80.250	405,000	280,000	0.280	350,000	0.143	55,000	0.127
14/02/2025	0.124	79.900	0	575,000	0.570
13/02/2025	0.112	78.000	40,000	575,000	0.570	20,000	0.115
12/02/2025	0.109	77.900	55,000	595,000	0.600	55,000	0.108
11/02/2025	0.103	77.050	30,000	650,000	0.650	30,000	0.104
10/02/2025	0.102	77.150	110,000	680,000	0.680	110,000	0.105
07/02/2025	0.090	75.500	0	790,000	0.790
06/02/2025	0.092	75.550	60,000	790,000	0.790	50,000	0.089
05/02/2025	0.090	75.700	265,000	840,000	0.840	215,000	0.093
04/02/2025	0.097	76.500	135,000	1,055,000	1.050	135,000	0.098
03/02/2025	0.092	75.950	0	1,190,000	1.190
28/01/2025	0.093	75.700	35,000	1,190,000	1.190			35,000	0.094
27/01/2025	0.092	75.900	450,000	1,155,000	1.160	50,000	0.089	350,000	0.089
24/01/2025	0.088	75.300	0	855,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.