57221 UB#C MOBRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57221 UB#C MOBRC2710D (R BULL)

Nominal

0.146 +0.009 (+6.569%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	185,000	0.180	20,000	0.137
11/03/2025		82.600	0	205,000	0.210
10/03/2025		83.100	0	205,000	0.210	105,000	0.150
07/03/2025		83.550	0	310,000	0.310
06/03/2025		82.200	0	310,000	0.310
05/03/2025		81.250	0	310,000	0.310
04/03/2025		79.500	0	310,000	0.310
03/03/2025		78.800	0	310,000	0.310	30,000	0.117
28/02/2025		79.000	0	340,000	0.340
27/02/2025		78.750	0	340,000	0.340
26/02/2025		79.000	0	340,000	0.340
25/02/2025		80.150	0	340,000	0.340			30,000	0.124
24/02/2025		81.100	0	310,000	0.310	20,000	0.155
21/02/2025		82.500	0	330,000	0.330	50,000	0.148	100,000	0.148
20/02/2025		80.100	0	280,000	0.280
19/02/2025		80.750	0	280,000	0.280
18/02/2025		80.500	0	280,000	0.280
17/02/2025		80.250	0	280,000	0.280	350,000	0.143	55,000	0.127
14/02/2025		79.900	0	575,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.