57223 UB#C MOBRC2710E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57223 UB#C MOBRC2710E (R BULL)

Nominal

0.137 -0.008 (-5.517%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.145	80.150	0	475,000	0.470
24/02/2025	0.160	81.100	50,000	475,000	0.470	50,000	0.170
21/02/2025	0.165	82.500	10,000	525,000	0.530	10,000	0.162
20/02/2025	0.147	80.100	0	535,000	0.530
19/02/2025	0.150	80.750	20,000	535,000	0.530	20,000	0.151
18/02/2025	0.148	80.500	5,000	555,000	0.560	5,000	0.148
17/02/2025	0.149	80.250	270,000	560,000	0.560	200,000	0.159	50,000	0.149
14/02/2025	0.140	79.900	545,000	710,000	0.710	425,000	0.134
13/02/2025	0.128	78.000	565,000	1,135,000	1.140	565,000	0.128
12/02/2025	0.125	77.900	595,000	1,700,000	1.700	595,000	0.124
11/02/2025	0.118	77.050	2,405,000	2,295,000	2.300	660,000	0.118	125,000	0.116
10/02/2025	0.116	77.150	1,980,000	2,830,000	2.830	1,680,000	0.126
07/02/2025	0.105	75.500	0	4,510,000	4.510
06/02/2025	0.106	75.550	0	4,510,000	4.510
05/02/2025	0.106	75.700	610,000	4,510,000	4.510	610,000	0.109
04/02/2025	0.112	76.500	0	5,120,000	5.120
03/02/2025	0.106	75.950	0	5,120,000	5.120
28/01/2025	0.107	75.700	0	5,120,000	5.120
27/01/2025	0.108	75.900	50,000	5,120,000	5.120			50,000	0.108
24/01/2025	0.101	75.300	670,000	5,070,000	5.070			670,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.