57224 UB#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57224 UB#HKEX RC2709E (R BULL)

Nominal

0.169 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.169	344.200	0	120,000	0.100
12/03/2025	0.178	349.400	10,000	120,000	0.100	10,000	0.183
11/03/2025	0.173	345.100	0	130,000	0.110
10/03/2025	0.177	347.700	0	130,000	0.110
07/03/2025	0.192	354.900	0	130,000	0.110
06/03/2025	0.200	360.700	385,000	130,000	0.110	385,000	0.189
05/03/2025	0.164	342.700	270,000	515,000	0.430	270,000	0.150
04/03/2025	0.145	332.500	1,690,000	785,000	0.650	1,380,000	0.142
03/03/2025	0.150	334.900	3,405,000	2,165,000	1.800	2,250,000	0.156	1,155,000	0.153
28/02/2025	0.168	345.100	2,940,000	3,260,000	2.720	270,000	0.171	2,670,000	0.185
27/02/2025	0.207	360.100	890,000	860,000	0.720	500,000	0.209	390,000	0.212
26/02/2025	0.197	356.300	5,000	970,000	0.810	5,000	0.196
25/02/2025	0.165	338.900	0	975,000	0.810
24/02/2025	0.169	340.700	40,000	975,000	0.810			40,000	0.168
21/02/2025	0.180	345.900	1,210,000	935,000	0.780	655,000	0.173	100,000	0.140
20/02/2025	0.132	322.700	120,000	1,490,000	1.240			120,000	0.142
19/02/2025	0.152	333.700	100,000	1,370,000	1.140			100,000	0.152
18/02/2025	0.158	336.500	0	1,270,000	1.060
17/02/2025	0.156	335.900	1,440,000	1,270,000	1.060	1,140,000	0.167	200,000	0.157
14/02/2025	0.152	334.900	2,755,000	2,210,000	1.840	1,675,000	0.144	80,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.