57240 UB#HSBC RC2704E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57240 UB#HSBC RC2704E (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.270	84.500	0	52,000	0.070
13/02/2025	0.270	84.850	0	52,000	0.070
12/02/2025	0.265	84.450	32,000	52,000	0.070	32,000	0.265
11/02/2025	0.260	83.800	0	84,000	0.100
10/02/2025	0.247	82.600	0	84,000	0.100
07/02/2025	0.241	81.800	0	84,000	0.100
06/02/2025	0.231	80.650	0	84,000	0.100
05/02/2025	0.227	80.200	0	84,000	0.100
04/02/2025	0.228	80.050	0	84,000	0.100
03/02/2025	0.223	79.900	4,000	84,000	0.100	4,000	0.222
28/01/2025	0.223	79.950	0	88,000	0.110
27/01/2025	0.220	79.450	0	88,000	0.110
24/01/2025	0.222	79.900	0	88,000	0.110
23/01/2025	0.213	78.650	0	88,000	0.110
22/01/2025	0.217	79.250	0	88,000	0.110
21/01/2025	0.217	78.850	4,000	88,000	0.110			4,000	0.217
20/01/2025	0.209	78.350	0	84,000	0.100
17/01/2025	0.203	77.600	0	84,000	0.100
16/01/2025	0.201	77.350	0	84,000	0.100
15/01/2025	0.188	76.000	0	84,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.