57260 UB#GANFERP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57260 UB#GANFERP2710A (R BEAR)

Nominal

0.440 +0.025 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.415	60.550	0	20,000	0.030
02/06/2026	0.405	61.600	0	20,000	0.030
01/06/2026	0.390	63.350	0	20,000	0.030
29/05/2026	0.380	64.050	0	20,000	0.030
28/05/2026	0.375	64.450	0	20,000	0.030
27/05/2026	0.370	65.950	160,000	20,000	0.030	160,000	0.370
26/05/2026	0.355	66.800	20,000	180,000	0.300	20,000	0.350
22/05/2026	0.350	68.200	0	200,000	0.330
21/05/2026	0.350	67.528	0	200,000	0.330
20/05/2026	0.330	70.528	0	200,000	0.330
19/05/2026	0.330	69.478	280,000	200,000	0.330	80,000	0.331	200,000	0.331
18/05/2026	0.300	73.628	260,000	80,000	0.130	120,000	0.298	140,000	0.296
15/05/2026	0.305	73.028	160,000	60,000	0.100	160,000	0.276
14/05/2026	0.270	76.928	140,000	220,000	0.370	60,000	0.273	80,000	0.265
13/05/2026	0.247	79.828	760,000	200,000	0.330	740,000	0.242	20,000	0.214
12/05/2026	0.217	83.128	1,840,000	920,000	1.530	920,000	0.222	920,000	0.199
11/05/2026	0.204	84.428	1,200,000	920,000	1.530	1,020,000	0.220	180,000	0.213
08/05/2026	0.217	83.028	1,740,000	1,760,000	2.930	520,000	0.194	1,220,000	0.200
07/05/2026	0.167	88.828	320,000	1,060,000	1.770	100,000	0.180	220,000	0.175
06/05/2026	0.170	88.628	840,000	940,000	1.570	100,000	0.175	740,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.