57385 HS#HUAHORP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57385 HS#HUAHORP2808B (R BEAR)

Nominal

0.134 -0.055 (-29.101%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.189	108.100	32,090,000	2,130,000	5.330	12,900,000	0.195	13,680,000	0.196
28/04/2026	0.139	113.300	3,160,000	1,350,000	3.380	740,000	0.123	1,530,000	0.125
27/04/2026	0.129	114.600	10,170,000	560,000	1.400	4,280,000	0.161	4,520,000	0.160
24/04/2026	0.187	108.100	11,850,000	320,000	0.800	5,050,000	0.181	5,150,000	0.181
23/04/2026	0.310	93.850	0	220,000	0.550
22/04/2026	0.260	99.700	0	220,000	0.550
21/04/2026	0.305	95.400	0	220,000	0.550
20/04/2026	0.315	94.450	0	220,000	0.550
17/04/2026	0.345	90.500	0	220,000	0.550
16/04/2026	0.340	91.600	0	220,000	0.550
15/04/2026	0.350	90.400	0	220,000	0.550
14/04/2026	0.350	90.250	0	220,000	0.550
13/04/2026	0.355	89.100	0	220,000	0.550
10/04/2026	0.340	92.000	0	220,000	0.550
09/04/2026	0.345	90.800	0	220,000	0.550
08/04/2026	0.345	91.000	0	220,000	0.550
02/04/2026	0.440	79.350	230,000	220,000	0.550	230,000	0.440
01/04/2026	0.415	83.650	0	450,000	1.130
31/03/2026	0.455	77.650	40,000	450,000	1.130	40,000	0.425
30/03/2026	0.415	81.500	0	490,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.