57444 EA#TENCTRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57444 EA#TENCTRC2504A (R BULL)

Nominal

0.180 -0.011 (-5.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.191	407.600	0	2,050,000	2.562
20/11/2024	0.191	410.800	0	2,050,000	2.562
19/11/2024	0.181	406.200	0	2,050,000	2.562
18/11/2024	0.178	404.200	0	2,050,000	2.562
15/11/2024	0.178	401.000	0	2,050,000	2.562
14/11/2024	0.181	403.400	0	2,050,000	2.562
13/11/2024	0.181	403.800	50,000	2,050,000	2.562			50,000	0.171
12/11/2024	0.184	403.800	0	2,000,000	2.500
11/11/2024	0.201	413.200	50,000	2,000,000	2.500			50,000	0.203
08/11/2024	0.223	420.800	0	1,950,000	2.438
07/11/2024	0.227	428.400	0	1,950,000	2.438
06/11/2024	0.219	419.800	0	1,950,000	2.438
05/11/2024	0.223	427.800	50,000	1,950,000	2.438	50,000	0.214
04/11/2024	0.207	419.000	0	2,000,000	2.500
01/11/2024	0.207	419.200	0	2,000,000	2.500
31/10/2024	0.194	404.600	0	2,000,000	2.500
30/10/2024	0.200	411.000	0	2,000,000	2.500
29/10/2024	0.212	418.400	0	2,000,000	2.500
28/10/2024	0.215	417.200	0	2,000,000	2.500
25/10/2024	0.221	421.000	0	2,000,000	2.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.