Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57474 HS#LENOVRC2412A (R BULL)
Nominal 
0.093 -0.022 (-19.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.115 | 9.310 | 8,900,000 | 7,420,000 | 18.550 | 2,120,000 | 0.094 | 3,640,000 | 0.096 |
| 26/11/2024 | 0.084 | 9.005 | 3,220,000 | 5,900,000 | 14.750 | 1,100,000 | 0.084 | 860,000 | 0.084 |
| 25/11/2024 | 0.088 | 9.025 | 5,940,000 | 6,140,000 | 15.350 | 1,880,000 | 0.094 | 1,980,000 | 0.096 |
| 22/11/2024 | 0.086 | 8.985 | 8,520,000 | 6,040,000 | 15.100 | 2,320,000 | 0.110 | 4,360,000 | 0.098 |
| 21/11/2024 | 0.099 | 9.115 | 13,920,000 | 4,000,000 | 10.000 | 5,040,000 | 0.105 | 5,660,000 | 0.105 |
| 20/11/2024 | 0.079 | 8.935 | 11,600,000 | 3,380,000 | 8.450 | 4,700,000 | 0.084 | 4,060,000 | 0.085 |
| 19/11/2024 | 0.080 | 8.945 | 13,640,000 | 4,020,000 | 10.050 | 4,220,000 | 0.081 | 5,000,000 | 0.084 |
| 18/11/2024 | 0.080 | 8.895 | 13,540,000 | 3,240,000 | 8.100 | 5,520,000 | 0.085 | 5,560,000 | 0.085 |
| 15/11/2024 | 0.100 | 9.085 | 7,660,000 | 3,200,000 | 8.000 | 2,740,000 | 0.110 | 2,780,000 | 0.113 |
| 14/11/2024 | 0.118 | 9.255 | 200,000 | 3,160,000 | 7.900 | 60,000 | 0.127 | ||
| 13/11/2024 | 0.154 | 9.615 | 1,200,000 | 3,220,000 | 8.050 | 240,000 | 0.152 | 500,000 | 0.160 |
| 12/11/2024 | 0.131 | 9.385 | 0 | 2,960,000 | 7.400 | ||||
| 11/11/2024 | 0.179 | 9.935 | 0 | 2,960,000 | 7.400 | ||||
| 08/11/2024 | 0.166 | 9.745 | 0 | 2,960,000 | 7.400 | ||||
| 07/11/2024 | 0.154 | 9.655 | 0 | 2,960,000 | 7.400 | ||||
| 06/11/2024 | 0.179 | 9.915 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.186 | ||
| 05/11/2024 | 0.226 | 10.395 | 40,000 | 2,940,000 | 7.350 | 20,000 | 0.210 | ||
| 04/11/2024 | 0.212 | 10.275 | 0 | 2,960,000 | 7.400 | ||||
| 01/11/2024 | 0.212 | 10.215 | 0 | 2,960,000 | 7.400 | ||||
| 31/10/2024 | 0.216 | 10.215 | 0 | 2,960,000 | 7.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |