57501 MS#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 MS#HSI RP2812B (R BEAR)

Nominal

0.355 -0.025 (-6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026	0.380	22,671.860	0	0	0.000
25/06/2026	0.340	23,076.910	0	0	0.000
24/06/2026	0.315	23,412.180	0	0	0.000
23/06/2026	0.315	23,336.280	180,000	0	0.000	90,000	0.305	90,000	0.300
22/06/2026	0.280	23,768.520	0	0	0.000
18/06/2026	0.275	23,924.810	0	0	0.000
17/06/2026	0.233	24,312.160	0	0	0.000
16/06/2026	0.220	24,493.950	10,000	0	0.000	10,000	0.207
15/06/2026	0.185	24,842.670	0	10,000	0.009
12/06/2026	0.201	24,718.100	5,140,000	10,000	0.009	2,580,000	0.200	2,560,000	0.197
11/06/2026	0.243	24,249.290	40,000	30,000	0.028	10,000	0.240	30,000	0.247
10/06/2026	0.227	24,407.960	560,000	10,000	0.009	280,000	0.228	280,000	0.229
09/06/2026	0.210	24,565.900	110,000	10,000	0.009	100,000	0.203	10,000	0.211
08/06/2026	0.207	24,657.060	1,630,000	100,000	0.092	1,560,000	0.213	60,000	0.204
05/06/2026	0.171	24,961.950	230,000	1,600,000	1.468	220,000	0.171
04/06/2026	0.148	25,253.400	5,050,000	1,820,000	1.670	2,250,000	0.148	1,600,000	0.142
03/06/2026	0.114	25,633.210	22,670,000	2,470,000	2.266	9,340,000	0.102	3,590,000	0.104
02/06/2026	0.075	26,038.320	36,830,000	8,220,000	7.541	9,400,000	0.114	16,060,000	0.108
01/06/2026	0.137	25,398.180	10,510,000	1,560,000	1.431	3,220,000	0.147	3,220,000	0.140
29/05/2026	0.155	25,182.390	456,240,000	1,560,000	1.431	227,170,000	0.153	228,310,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.