57501 MS#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57501 MS#HSI RP2812B (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		25,396.510	0
12/08/2026		25,440.170	0	10,590,000	9.716	200,000	0.125
11/08/2026		25,652.820	0	10,790,000	9.899	640,000	0.073
10/08/2026		25,937.490	0	11,430,000	10.486
07/08/2026		25,668.030	0	11,430,000	10.486	10,000	0.121
06/08/2026		25,530.280	0	11,440,000	10.495	340,000	0.115
05/08/2026		25,915.820	0	11,780,000	10.807	30,000	0.081
04/08/2026		25,852.920	0	11,810,000	10.835	1,090,000	0.083	160,000	0.080
03/08/2026		26,009.400	0	12,740,000	11.688	19,050,000	0.081	31,460,000	0.078
31/07/2026		25,884.430	0	330,000	0.303	9,000,000	0.095	9,060,000	0.095
30/07/2026		25,858.880	0	270,000	0.248	220,000	0.091	330,000	0.085
29/07/2026		25,807.920	0	160,000	0.147			30,000	0.102
28/07/2026		25,310.850	0	130,000	0.119			10,000	0.143
27/07/2026		25,207.180	0	120,000	0.110
24/07/2026		24,963.230	0	120,000	0.110
23/07/2026		25,210.810	0	120,000	0.110			20,000	0.153
22/07/2026		24,892.660	0	100,000	0.092	60,000	0.172	30,000	0.170
21/07/2026		25,132.290	0	130,000	0.119			110,000	0.158
20/07/2026		25,143.050	0	20,000	0.018			20,000	0.153
17/07/2026		24,562.240	0	0	0.000	170,000	0.188	70,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.