57527 UB#BYD RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 UB#BYD RP2712I (R BEAR)

Nominal

0.116 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.116	252.200	0	25,000	0.020
27/11/2024	0.105	259.000	25,000	25,000	0.020			25,000	0.117
26/11/2024	0.108	257.000	0	0	0.000
25/11/2024	0.103	259.600	50,000	0	0.000	25,000	0.103	25,000	0.098
22/11/2024	0.105	258.600	0	0	0.000
21/11/2024	0.095	264.800	0	0	0.000
20/11/2024	0.095	265.400	0	0	0.000
19/11/2024	0.092	268.600	0	0	0.000
18/11/2024	0.092	267.200	0	0	0.000
15/11/2024	0.097	264.000	1,050,000	0	0.000	1,050,000	0.093
14/11/2024	0.092	265.800	1,100,000	1,050,000	0.700	50,000	0.091	1,050,000	0.083
13/11/2024	0.080	275.000	750,000	50,000	0.030	750,000	0.083
12/11/2024	0.080	274.000	1,300,000	800,000	0.530	275,000	0.065	1,025,000	0.070
11/11/2024	0.078	276.800	3,175,000	50,000	0.030	2,925,000	0.080	250,000	0.080
08/11/2024	0.073	278.800	3,250,000	2,725,000	1.820	100,000	0.064	2,550,000	0.067
07/11/2024	0.071	280.400	1,950,000	275,000	0.180	1,050,000	0.073	525,000	0.078
06/11/2024	0.067	283.000	1,600,000	800,000	0.530	575,000	0.061	600,000	0.063
05/11/2024	0.052	294.200	1,000,000	775,000	0.520	600,000	0.058	400,000	0.054
04/11/2024	0.060	287.400	2,625,000	975,000	0.650	1,000,000	0.061	1,225,000	0.057
01/11/2024	0.077	277.600	1,075,000	750,000	0.500	550,000	0.071	525,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.