57566 JP#JDCOMRP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57566 JP#JDCOMRP2709B (R BEAR)

Nominal

0.054 +0.003 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.051	142.600	3,722,500	3,022,500	3.022	2,432,500	0.058	1,290,000	0.058
26/11/2024	0.063	135.800	4,285,000	4,165,000	4.165	1,700,000	0.064	2,082,500	0.065
25/11/2024	0.067	133.300	3,785,000	3,782,500	3.782	2,557,500	0.066	1,137,500	0.067
22/11/2024	0.061	137.500	7,120,000	5,202,500	5.203	2,002,500	0.057	4,195,000	0.058
21/11/2024	0.060	137.900	1,812,500	3,010,000	3.010	1,067,500	0.059	745,000	0.060
20/11/2024	0.060	137.500	3,400,000	3,332,500	3.332	1,157,500	0.062	2,182,500	0.062
19/11/2024	0.062	137.200	3,930,000	2,307,500	2.307	2,125,000	0.061	1,505,000	0.061
18/11/2024	0.061	137.400	5,597,500	2,927,500	2.927	3,077,500	0.059	1,777,500	0.060
15/11/2024	0.069	132.600	18,492,500	4,227,500	4.228	7,015,000	0.070	9,515,000	0.071
14/11/2024	0.066	135.100	11,760,000	1,727,500	1.727	4,975,000	0.064	5,862,500	0.063
13/11/2024	0.054	141.800	7,977,500	840,000	0.840	5,082,500	0.056	2,685,000	0.057
12/11/2024	0.051	144.100	22,802,500	3,237,500	3.238	10,972,500	0.043	9,987,500	0.043
11/11/2024	0.037	151.700	12,570,000	4,222,500	4.222	4,740,000	0.040	5,360,000	0.041
08/11/2024	0.030	155.300	12,280,000	3,602,500	3.602	5,277,500	0.028	6,310,000	0.028
07/11/2024	0.035	153.600	12,257,500	2,570,000	2.570	6,017,500	0.037	6,135,000	0.038
06/11/2024	0.038	152.000	24,957,500	2,452,500	2.452	10,395,000	0.038	11,777,500	0.039
05/11/2024	0.027	158.600	12,140,000	1,070,000	1.070	5,700,000	0.030	4,702,500	0.031
04/11/2024	0.031	156.100	15,160,000	2,067,500	2.068	7,347,500	0.030	6,920,000	0.030
01/11/2024	0.027	158.100	12,717,500	2,495,000	2.495	4,907,500	0.026	6,742,500	0.026
31/10/2024	0.031	155.500	10,932,500	660,000	0.660	5,760,000	0.029	4,825,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.