57588 HS#AIA RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57588 HS#AIA RP2811A (R BEAR)

Nominal

0.212 -0.002 (-0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.214	82.100	0	60,000	0.150
01/06/2026	0.214	82.000	0	60,000	0.150
29/05/2026	0.210	82.250	40,000	60,000	0.150	20,000	0.209
28/05/2026	0.210	82.150	0	80,000	0.200
27/05/2026	0.205	83.109	0	80,000	0.200
26/05/2026	0.205	82.859	0	80,000	0.200
22/05/2026	0.192	84.609	0	80,000	0.200
21/05/2026	0.200	83.559	0	80,000	0.200
20/05/2026	0.204	82.809	100,000	80,000	0.200	100,000	0.201
19/05/2026	0.189	84.509	0	180,000	0.450
18/05/2026	0.184	85.209	0	180,000	0.450
15/05/2026	0.177	86.159	0	180,000	0.450
14/05/2026	0.177	86.259	180,000	180,000	0.450			180,000	0.185
13/05/2026	0.187	85.509	0	0	0.000
12/05/2026	0.190	85.009	0	0	0.000
11/05/2026	0.188	85.159	0	0	0.000
08/05/2026	0.187	85.159	0	0	0.000
07/05/2026	0.162	87.709	60,000	0	0.000	60,000	0.159
06/05/2026	0.182	86.009	0	60,000	0.150
05/05/2026	0.195	84.459	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.