57605 SG#HSCEIRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57605 SG#HSCEIRP2812I (R BEAR)

Nominal

0.100 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.100	8,671.610	200,000
13/04/2026	0.107	8,602.060	200,000	300,000	0.300	100,000	0.110	100,000	0.110
10/04/2026	0.103	8,655.040	280,000	300,000	0.300	80,000	0.097	200,000	0.101
09/04/2026	0.108	8,611.830	390,000	180,000	0.180	140,000	0.107	250,000	0.106
08/04/2026	0.098	8,677.310	310,000	70,000	0.070	180,000	0.104	130,000	0.105
02/04/2026	0.123	8,456.920	120,000	120,000	0.120			120,000	0.128
01/04/2026	0.118	8,504.810	0	0	0.000
31/03/2026	0.128	8,374.300	0	0	0.000
30/03/2026	0.125	8,399.120	0	0	0.000
27/03/2026	0.119	8,453.770	0	0	0.000
26/03/2026	0.126	8,389.930	0	0	0.000
25/03/2026	0.110	8,582.740	60,000	0	0.000	60,000	0.110
24/03/2026	0.116	8,499.530	60,000	60,000	0.060			60,000	0.116
23/03/2026	0.137	8,307.820	290,000	0	0.000	290,000	0.133
20/03/2026	0.110	8,574.070	180,000	290,000	0.290			180,000	0.114
19/03/2026	0.099	8,695.880	30,000	110,000	0.110	30,000	0.097
18/03/2026	0.084	8,835.500	20,000	140,000	0.140			20,000	0.086
17/03/2026	0.084	8,826.730	420,000	120,000	0.120	210,000	0.084	210,000	0.081
16/03/2026	0.086	8,816.320	0	120,000	0.120
13/03/2026	0.099	8,671.480	10,000	120,000	0.120	10,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 08:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.